Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,445 |
15,445 |
15,445 |
15,445 |
0 |
| 26/09/2024 |
15,400 |
15,465 |
15,520 |
15,350 |
2.889 |
| 25/09/2024 |
15,160 |
15,160 |
15,160 |
15,160 |
0 |
| 24/09/2024 |
15,215 |
15,210 |
15,215 |
15,210 |
80 |
| 23/09/2024 |
15,215 |
15,215 |
15,215 |
15,215 |
513 |
| 20/09/2024 |
15,340 |
15,340 |
15,340 |
15,340 |
90 |
| 19/09/2024 |
15,405 |
15,360 |
15,430 |
15,290 |
331 |
| 18/09/2024 |
15,185 |
15,165 |
15,245 |
15,165 |
384 |
| 17/09/2024 |
15,130 |
15,125 |
15,130 |
15,125 |
500 |
| 16/09/2024 |
14,955 |
14,960 |
14,990 |
14,925 |
1.594 |
| 13/09/2024 |
14,910 |
14,910 |
14,910 |
14,910 |
70 |
| 12/09/2024 |
14,775 |
14,775 |
14,775 |
14,775 |
0 |
| 11/09/2024 |
14,685 |
14,685 |
14,685 |
14,685 |
0 |
| 10/09/2024 |
14,950 |
14,950 |
14,950 |
14,950 |
500 |
| 09/09/2024 |
15,130 |
15,105 |
15,165 |
15,105 |
4.600 |
| 06/09/2024 |
14,965 |
14,910 |
14,965 |
14,875 |
800 |
| 05/09/2024 |
14,900 |
14,900 |
14,900 |
14,900 |
0 |
| 04/09/2024 |
14,900 |
14,900 |
14,905 |
14,900 |
1.700 |
| 03/09/2024 |
15,015 |
15,055 |
15,100 |
15,015 |
2.634 |
| 02/09/2024 |
15,335 |
15,335 |
15,335 |
15,335 |
0 |
| 30/08/2024 |
15,135 |
15,135 |
15,135 |
15,135 |
0 |
| 29/08/2024 |
14,925 |
14,925 |
14,925 |
14,925 |
0 |